Apple Hospitality - Lager Pris

Lager Pris
14.67
Daglig Change
-0.18 -1.21%
Månedlig
-8.26%
Årlig
-3.17%
Q2 Prognose
14.57
Pris Chg Dag År Dato
Aimco 8.20 0.31 3.86% 7.75% 2024-05-03
Apple Hospitality 14.67 -0.18 -1.21% -3.17% 2024-05-03
Attacq 1,007.00 -18.00 -1.76% 14.30% 2024-05-03
Brixmor Property 22.19 -0.23 -1.03% 5.82% 2024-05-03
Shaftesbury Capital Plc 3,187.00 -3.00 -0.09% 19.50% 2024-05-03
Choice Properties 13.11 -0.04 -0.30% -8.96% 2024-05-03
Centuria Industrial Reit 3.18 0.02 0.63% 1.60% 2024-05-03
Camden Property 104.94 6.30 6.39% -3.53% 2024-05-03
Charter Hall Retail Reit 3.31 0 0% -10.78% 2024-05-02
Cousins Properties 23.59 0.67 2.92% 13.58% 2024-05-03
Douglas Emmett 13.74 0.30 2.23% 19.37% 2024-05-03
DiamondRock Hospitality 8.77 -0.08 -0.90% 4.16% 2024-05-03
Equity Lifestyle Properties 63.33 0.17 0.27% -6.83% 2024-05-03
Essex Property 250.00 4.40 1.79% 15.42% 2024-05-03
Federal Realty Investment 101.93 -2.25 -2.16% 5.70% 2024-05-03
HomeCo Daily Needs 1.21 0 0% 2.54% 2024-05-03
Highwoods Properties 26.77 0.14 0.53% 22.35% 2024-05-03
Hospitality Properties 6.12 0.07 1.16% -29.49% 2024-05-03
H&R Real Estate Investment 9.12 0.09 1.00% -20.21% 2024-05-03
Kimco Realty 19.12 0.63 3.38% 3.69% 2024-05-03
Kilroy Realty 33.93 -0.34 -0.99% 22.80% 2024-05-03
Mid-America Apartment Communities 132.89 2.55 1.96% -11.08% 2024-05-03
Macerich 14.29 0.49 3.55% 43.76% 2024-05-03
Medical Properties 4.87 0.03 0.62% -42.09% 2024-05-03
National Storage REIT 2.15 0.02 0.94% -13.65% 2024-05-03
Omega Healthcare Investors 31.34 0.07 0.22% 9.96% 2024-05-03
Potlatch 42.00 0.59 1.42% -6.27% 2024-05-03
Pebblebrook Hotel 14.46 0.22 1.54% 2.34% 2024-05-03
Ryman Hospitality Properties 104.43 -0.39 -0.37% 13.03% 2024-05-03
RLJ Lodging 10.73 0.03 0.28% 4.79% 2024-05-03
Rayonier 29.36 -0.06 -0.20% -1.84% 2024-05-03
Safehold 19.09 0.43 2.30% -27.72% 2024-05-03
Sunstone Hotel Investors 10.19 0.14 1.39% 2.52% 2024-05-03
UDR 38.23 0.70 1.85% -5.04% 2024-05-03
Unite Group 958.50 5.00 0.52% 1.37% 2024-05-03
Waypoint REIT Ltd 2.33 0 0% -8.63% 2024-05-02